Cap Mercado Bs.100.20T
0.17%
Volumen 24h Bs.4.99T
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.52.56 | Bs.50.90 | Bs.52.61 | Bs.50.90 | Bs.10,981,720 | Bs.3,157,694,027 |
May-25 2024 | Bs.50.86 | Bs.50.13 | Bs.51.11 | Bs.50.39 | Bs.2,431,703 | Bs.3,051,929,795 |
May-24 2024 | Bs.50.50 | Bs.49.73 | Bs.52.51 | Bs.52.43 | Bs.11,873,458 | Bs.3,030,061,933 |
May-23 2024 | Bs.52.39 | Bs.52.15 | Bs.53.37 | Bs.52.81 | Bs.5,163,269 | Bs.3,143,786,161 |
May-22 2024 | Bs.52.78 | Bs.52.78 | Bs.57.81 | Bs.57.72 | Bs.22,373,684 | Bs.3,166,748,908 |
May-21 2024 | Bs.57.71 | Bs.56.23 | Bs.58.10 | Bs.56.66 | Bs.8,563,795 | Bs.3,461,978,336 |
May-20 2024 | Bs.55.80 | Bs.52.18 | Bs.55.80 | Bs.54.09 | Bs.13,273,376 | Bs.3,347,782,319 |
May-19 2024 | Bs.54.01 | Bs.53.49 | Bs.54.09 | Bs.54.09 | Bs.3,634,720 | Bs.3,240,566,932 |
May-18 2024 | Bs.54.00 | Bs.52.47 | Bs.55.61 | Bs.55.61 | Bs.17,019,145 | Bs.3,240,275,978 |
May-17 2024 | Bs.55.44 | Bs.55.44 | Bs.58.84 | Bs.57.81 | Bs.12,406,453 | Bs.3,313,458,027 |
May-16 2024 | Bs.58.05 | Bs.58.05 | Bs.63.27 | Bs.63.27 | Bs.13,786,349 | Bs.3,468,759,966 |
May-15 2024 | Bs.63.17 | Bs.60.99 | Bs.63.19 | Bs.62.08 | Bs.7,802,927 | Bs.3,775,675,842 |
May-14 2024 | Bs.62.10 | Bs.62.10 | Bs.63.73 | Bs.63.73 | Bs.3,347,896 | Bs.3,711,931,363 |
May-13 2024 | Bs.63.70 | Bs.63.20 | Bs.64.35 | Bs.63.79 | Bs.6,070,649 | Bs.3,808,512,396 |
May-12 2024 | Bs.63.99 | Bs.63.84 | Bs.64.26 | Bs.63.84 | Bs.2,248,874 | Bs.3,824,779,498 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1074 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.