Cap Mercado ₩3,743.23T
1.27%
Volumen 24h ₩155.83T
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩1,890.89 | ₩1,862.20 | ₩1,966.38 | ₩1,963.15 | ₩444,578,792 | ₩113,454,840,748 |
May-23 2024 | ₩1,961.93 | ₩1,952.88 | ₩1,998.45 | ₩1,977.72 | ₩193,328,661 | ₩117,713,025,719 |
May-22 2024 | ₩1,976.28 | ₩1,976.28 | ₩2,164.82 | ₩2,161.44 | ₩837,739,579 | ₩118,572,821,618 |
May-21 2024 | ₩2,160.84 | ₩2,105.54 | ₩2,175.77 | ₩2,121.74 | ₩320,654,848 | ₩129,627,119,650 |
May-20 2024 | ₩2,089.67 | ₩1,953.95 | ₩2,089.67 | ₩2,025.39 | ₩496,996,018 | ₩125,351,269,446 |
May-19 2024 | ₩2,022.64 | ₩2,002.87 | ₩2,025.62 | ₩2,025.62 | ₩136,095,092 | ₩121,336,795,535 |
May-18 2024 | ₩2,022.28 | ₩1,964.68 | ₩2,082.40 | ₩2,082.40 | ₩637,249,151 | ₩121,325,901,325 |
May-17 2024 | ₩2,075.97 | ₩2,075.97 | ₩2,203.39 | ₩2,164.92 | ₩464,535,782 | ₩124,066,062,380 |
May-16 2024 | ₩2,173.74 | ₩2,173.74 | ₩2,369.05 | ₩2,369.05 | ₩516,203,324 | ₩129,881,044,767 |
May-15 2024 | ₩2,365.29 | ₩2,283.74 | ₩2,366.03 | ₩2,324.81 | ₩292,165,600 | ₩141,372,919,365 |
May-14 2024 | ₩2,325.50 | ₩2,325.50 | ₩2,386.29 | ₩2,386.29 | ₩125,355,538 | ₩138,986,129,960 |
May-13 2024 | ₩2,385.48 | ₩2,366.48 | ₩2,409.73 | ₩2,388.60 | ₩227,303,758 | ₩142,602,420,966 |
May-12 2024 | ₩2,396.07 | ₩2,390.63 | ₩2,406.12 | ₩2,390.63 | ₩84,204,755 | ₩143,211,511,319 |
May-11 2024 | ₩2,391.19 | ₩2,386.79 | ₩2,421.45 | ₩2,412.30 | ₩103,990,459 | ₩142,902,424,440 |
May-10 2024 | ₩2,412.15 | ₩2,391.18 | ₩2,489.09 | ₩2,489.09 | ₩152,157,624 | ₩144,137,109,899 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1072 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.