Cap Mercado Rp43,752.74T
0.96%
Volumen 24h Rp2,466.03T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp22,199.01 | Rp21,862.19 | Rp23,085.32 | Rp23,047.31 | Rp5,219,336,148 | Rp1,331,955,015,591 |
May-23 2024 | Rp23,033.02 | Rp22,926.76 | Rp23,461.74 | Rp23,218.38 | Rp2,269,670,275 | Rp1,381,945,926,432 |
May-22 2024 | Rp23,201.49 | Rp23,201.49 | Rp25,414.97 | Rp25,375.22 | Rp9,835,027,106 | Rp1,392,039,893,803 |
May-21 2024 | Rp25,368.22 | Rp24,718.97 | Rp25,543.54 | Rp24,909.24 | Rp3,764,474,312 | Rp1,521,816,883,582 |
May-20 2024 | Rp24,532.66 | Rp22,939.37 | Rp24,532.66 | Rp23,778.01 | Rp5,834,712,155 | Rp1,471,618,583,636 |
May-19 2024 | Rp23,745.79 | Rp23,513.71 | Rp23,780.70 | Rp23,780.70 | Rp1,597,750,603 | Rp1,424,488,830,295 |
May-18 2024 | Rp23,741.49 | Rp23,065.33 | Rp24,447.35 | Rp24,447.35 | Rp7,481,277,991 | Rp1,424,360,932,728 |
May-17 2024 | Rp24,371.87 | Rp24,371.87 | Rp25,867.75 | Rp25,416.16 | Rp5,453,630,368 | Rp1,456,530,307,228 |
May-16 2024 | Rp25,519.61 | Rp25,519.61 | Rp27,812.57 | Rp27,812.57 | Rp6,060,205,123 | Rp1,524,797,953,670 |
May-15 2024 | Rp27,768.40 | Rp26,811.07 | Rp27,777.10 | Rp27,293.20 | Rp3,430,011,747 | Rp1,659,712,073,766 |
May-14 2024 | Rp27,301.32 | Rp27,301.32 | Rp28,015.03 | Rp28,015.03 | Rp1,471,668,701 | Rp1,631,691,267,433 |
May-13 2024 | Rp28,005.44 | Rp27,782.47 | Rp28,290.19 | Rp28,042.13 | Rp2,668,536,478 | Rp1,674,146,370,383 |
May-12 2024 | Rp28,129.87 | Rp28,065.95 | Rp28,247.81 | Rp28,065.95 | Rp988,560,251 | Rp1,681,297,065,282 |
May-11 2024 | Rp28,072.49 | Rp28,020.83 | Rp28,427.72 | Rp28,320.35 | Rp1,220,843,570 | Rp1,677,668,398,434 |
May-10 2024 | Rp28,318.56 | Rp28,072.37 | Rp29,221.84 | Rp29,221.84 | Rp1,786,324,049 | Rp1,692,163,553,322 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1072 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.