Cap Mercado AR$2,454.78T
0.25%
Volumen 24h AR$163.69T
26.3%
BTC % 48.99%
-0.32%
ETH % 16.98%
-0.47%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$1,320.81 | AR$1,266.55 | AR$1,335.27 | AR$1,285.67 | AR$260,247,703 | AR$79,361,373,433 |
May-26 2024 | AR$1,286.90 | AR$1,246.13 | AR$1,287.90 | AR$1,246.13 | AR$268,830,923 | AR$77,299,894,280 |
May-25 2024 | AR$1,245.18 | AR$1,227.38 | AR$1,251.16 | AR$1,233.71 | AR$59,527,746 | AR$74,710,801,152 |
May-24 2024 | AR$1,236.24 | AR$1,217.48 | AR$1,285.60 | AR$1,283.48 | AR$290,660,536 | AR$74,175,479,037 |
May-23 2024 | AR$1,282.69 | AR$1,276.77 | AR$1,306.56 | AR$1,293.01 | AR$126,396,070 | AR$76,959,431,735 |
May-22 2024 | AR$1,292.07 | AR$1,292.07 | AR$1,415.33 | AR$1,413.12 | AR$547,704,568 | AR$77,521,556,474 |
May-21 2024 | AR$1,412.73 | AR$1,376.57 | AR$1,422.49 | AR$1,387.17 | AR$209,640,477 | AR$84,748,730,269 |
May-20 2024 | AR$1,366.20 | AR$1,277.47 | AR$1,366.20 | AR$1,324.17 | AR$324,930,320 | AR$81,953,228,242 |
May-19 2024 | AR$1,322.38 | AR$1,309.45 | AR$1,324.32 | AR$1,324.32 | AR$88,977,417 | AR$79,328,611,052 |
May-18 2024 | AR$1,322.14 | AR$1,284.48 | AR$1,361.45 | AR$1,361.45 | AR$416,626,217 | AR$79,321,488,542 |
May-17 2024 | AR$1,357.24 | AR$1,357.24 | AR$1,440.55 | AR$1,415.40 | AR$303,708,189 | AR$81,112,974,542 |
May-16 2024 | AR$1,421.16 | AR$1,421.16 | AR$1,548.85 | AR$1,548.85 | AR$337,487,838 | AR$84,914,743,610 |
May-15 2024 | AR$1,546.39 | AR$1,493.08 | AR$1,546.88 | AR$1,519.93 | AR$191,014,532 | AR$92,427,999,966 |
May-14 2024 | AR$1,520.38 | AR$1,520.38 | AR$1,560.13 | AR$1,560.13 | AR$81,956,019 | AR$90,867,544,313 |
May-13 2024 | AR$1,559.60 | AR$1,547.18 | AR$1,575.45 | AR$1,561.64 | AR$148,608,601 | AR$93,231,834,070 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1075 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.53285 ARS.