Market Cap AR$2,455.29T -0.98%
Volume 24h AR$170.70T 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$1,320.73 AR$1,266.48 AR$1,335.19 AR$1,285.60 AR$260,232,165 AR$79,356,635,018
May-26 2024 AR$1,286.82 AR$1,246.06 AR$1,287.82 AR$1,246.06 AR$268,814,872 AR$77,295,278,949
May-25 2024 AR$1,245.10 AR$1,227.31 AR$1,251.09 AR$1,233.64 AR$59,524,192 AR$74,706,340,408
May-24 2024 AR$1,236.17 AR$1,217.41 AR$1,285.52 AR$1,283.40 AR$290,643,182 AR$74,171,050,256
May-23 2024 AR$1,282.61 AR$1,276.69 AR$1,306.48 AR$1,292.93 AR$126,388,524 AR$76,954,836,733
May-22 2024 AR$1,291.99 AR$1,291.99 AR$1,415.25 AR$1,413.04 AR$547,671,867 AR$77,516,927,909
May-21 2024 AR$1,412.65 AR$1,376.49 AR$1,422.41 AR$1,387.09 AR$209,627,961 AR$84,743,670,192
May-20 2024 AR$1,366.12 AR$1,277.39 AR$1,366.12 AR$1,324.09 AR$324,910,919 AR$81,948,335,076
May-19 2024 AR$1,322.30 AR$1,309.38 AR$1,324.24 AR$1,324.24 AR$88,972,104 AR$79,323,874,593
May-18 2024 AR$1,322.06 AR$1,284.41 AR$1,361.37 AR$1,361.37 AR$416,601,341 AR$79,316,752,508
May-17 2024 AR$1,357.16 AR$1,357.16 AR$1,440.46 AR$1,415.32 AR$303,690,055 AR$81,108,131,545
May-16 2024 AR$1,421.08 AR$1,421.08 AR$1,548.76 AR$1,548.76 AR$337,467,687 AR$84,909,673,621
May-15 2024 AR$1,546.30 AR$1,492.99 AR$1,546.79 AR$1,519.84 AR$191,003,127 AR$92,422,481,384
May-14 2024 AR$1,520.29 AR$1,520.29 AR$1,560.04 AR$1,560.04 AR$81,951,126 AR$90,862,118,902
May-13 2024 AR$1,559.50 AR$1,547.09 AR$1,575.36 AR$1,561.55 AR$148,599,728 AR$93,226,267,494

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1075 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4795 ARS.