Market Cap CHF2.51T 0.36%
Volume 24h CHF103.47B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 12 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF1.2742 CHF1.2560 CHF1.2803 CHF1.2625 CHF60,917 CHF76,453,890
May-24 2024 CHF1.2650 CHF1.2458 CHF1.3155 CHF1.3134 CHF297,442 CHF75,906,078
May-23 2024 CHF1.3126 CHF1.3065 CHF1.3370 CHF1.3231 CHF129,345 CHF78,754,984
May-22 2024 CHF1.3222 CHF1.3222 CHF1.4483 CHF1.4460 CHF560,483 CHF79,330,224
May-21 2024 CHF1.4456 CHF1.4086 CHF1.4556 CHF1.4195 CHF214,532 CHF86,726,016
May-20 2024 CHF1.3980 CHF1.3072 CHF1.3980 CHF1.3550 CHF332,511 CHF83,865,291
May-19 2024 CHF1.3532 CHF1.3400 CHF1.3552 CHF1.3552 CHF91,053 CHF81,179,439
May-18 2024 CHF1.3529 CHF1.3144 CHF1.3932 CHF1.3932 CHF426,347 CHF81,172,150
May-17 2024 CHF1.3889 CHF1.3889 CHF1.4741 CHF1.4484 CHF310,794 CHF83,005,434
May-16 2024 CHF1.4543 CHF1.4543 CHF1.5849 CHF1.5849 CHF345,362 CHF86,895,902
May-15 2024 CHF1.5824 CHF1.5279 CHF1.5829 CHF1.5553 CHF195,471 CHF94,584,452
May-14 2024 CHF1.5558 CHF1.5558 CHF1.5965 CHF1.5965 CHF83,868 CHF92,987,589
May-13 2024 CHF1.5959 CHF1.5832 CHF1.6122 CHF1.5980 CHF152,076 CHF95,407,040
May-12 2024 CHF1.6030 CHF1.5994 CHF1.6097 CHF1.5994 CHF56,337 CHF95,814,547
May-11 2024 CHF1.5998 CHF1.5968 CHF1.6200 CHF1.6139 CHF69,574 CHF95,607,755

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1073 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91438 CHF.