Market Cap R50.62T 0.32%
Volume 24h R3.56T -24.6%
BTC % 49.96% -0.46%
ETH % 16.68% 1.19%
Coins 27.263 +30
Exchanges 885
Last update 3 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R26.62 R26.62 R29.16 R29.11 R11,284,898 R1,597,253,209
May-21 2024 R29.10 R28.36 R29.30 R28.58 R4,319,430 R1,746,161,810
May-20 2024 R28.14 R26.32 R28.14 R27.28 R6,694,860 R1,688,563,320
May-19 2024 R27.24 R26.98 R27.28 R27.28 R1,833,290 R1,634,485,740
May-18 2024 R27.24 R26.46 R28.05 R28.05 R8,584,162 R1,634,338,987
May-17 2024 R27.96 R27.96 R29.68 R29.16 R6,257,600 R1,671,250,743
May-16 2024 R29.28 R29.28 R31.91 R31.91 R6,953,595 R1,749,582,347
May-15 2024 R31.86 R30.76 R31.87 R31.31 R3,935,661 R1,904,385,390
May-14 2024 R31.32 R31.32 R32.14 R32.14 R1,688,621 R1,872,233,781
May-13 2024 R32.13 R31.87 R32.46 R32.17 R3,061,930 R1,920,947,578
May-12 2024 R32.27 R32.20 R32.41 R32.20 R1,134,293 R1,929,152,422
May-11 2024 R32.21 R32.15 R32.61 R32.49 R1,400,819 R1,924,988,820
May-10 2024 R32.49 R32.21 R33.52 R33.52 R2,049,662 R1,941,620,838
May-09 2024 R33.53 R31.92 R33.53 R31.92 R6,912,594 R2,003,483,576
May-08 2024 R31.90 R31.25 R32.00 R31.42 R2,695,181 R1,906,339,783

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1070 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41034 ZAR.