Market Cap CA$3.51T 0.72%
Volume 24h CA$160.37B -52%
BTC % 50.63% -0.15%
ETH % 17.2% 0.52%
Coins 27.756 +29
Exchanges 885
Last update 2 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$1.0584 CA$1.0381 CA$1.2499 CA$1.2138 CA$674,302 CA$65,586,541
Jun-18 2024 CA$1.2132 CA$1.2027 CA$1.2877 CA$1.2741 CA$240,102 CA$75,081,623
Jun-17 2024 CA$1.2760 CA$1.2568 CA$1.2819 CA$1.2819 CA$147,694 CA$78,909,319
Jun-16 2024 CA$1.2687 CA$1.2352 CA$1.3532 CA$1.3318 CA$154,995 CA$78,587,893
Jun-15 2024 CA$1.3353 CA$1.3219 CA$1.3588 CA$1.3511 CA$103,276 CA$82,710,573
Jun-14 2024 CA$1.3509 CA$1.3340 CA$1.4621 CA$1.4621 CA$290,644 CA$83,639,552
Jun-13 2024 CA$1.4706 CA$1.4559 CA$1.5277 CA$1.5261 CA$233,509 CA$91,023,806
Jun-12 2024 CA$1.5450 CA$1.5414 CA$1.5902 CA$1.5501 CA$157,755 CA$95,612,926
Jun-11 2024 CA$1.5507 CA$1.5475 CA$1.5971 CA$1.5936 CA$148,399 CA$95,958,247
Jun-10 2024 CA$1.5791 CA$1.5373 CA$1.5889 CA$1.5373 CA$140,094 CA$97,738,191
Jun-09 2024 CA$1.5378 CA$1.5078 CA$1.5470 CA$1.5100 CA$123,060 CA$95,185,290
Jun-08 2024 CA$1.5100 CA$1.4980 CA$1.5268 CA$1.4981 CA$126,112 CA$93,370,448
Jun-07 2024 CA$1.5077 CA$1.5053 CA$1.5338 CA$1.5158 CA$201,473 CA$93,295,285
Jun-06 2024 CA$1.5134 CA$1.4889 CA$1.6366 CA$1.6366 CA$548,660 CA$93,638,459
Jun-05 2024 CA$1.6399 CA$1.6268 CA$1.7370 CA$1.7236 CA$322,186 CA$101,245,266

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37127 CAD.