Market Cap ฿100.25T 0.6%
Volume 24h ฿3.92T
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 38 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-24 2024 ฿50.66 ฿49.90 ฿52.69 ฿52.60 ฿11,913,297 ฿3,040,228,622
May-23 2024 ฿52.57 ฿52.33 ฿53.55 ฿52.99 ฿5,180,593 ฿3,154,334,426
May-22 2024 ฿52.95 ฿52.95 ฿58.01 ฿57.91 ฿22,448,754 ฿3,177,374,220
May-21 2024 ฿57.90 ฿56.42 ฿58.30 ฿56.85 ฿8,592,529 ฿3,473,594,223
May-20 2024 ฿55.99 ฿52.35 ฿55.99 ฿54.27 ฿13,317,911 ฿3,359,015,047
May-19 2024 ฿54.20 ฿53.67 ฿54.28 ฿54.28 ฿3,646,915 ฿3,251,439,924
May-18 2024 ฿54.19 ฿52.64 ฿55.80 ฿55.80 ฿17,076,249 ฿3,251,147,993
May-17 2024 ฿55.62 ฿55.62 ฿59.04 ฿58.01 ฿12,448,080 ฿3,324,575,588
May-16 2024 ฿58.24 ฿58.24 ฿63.48 ฿63.48 ฿13,832,606 ฿3,480,398,608
May-15 2024 ฿63.38 ฿61.19 ฿63.40 ฿62.29 ฿7,829,108 ฿3,788,344,270
May-14 2024 ฿62.31 ฿62.31 ฿63.94 ฿63.94 ฿3,359,129 ฿3,724,385,911
May-13 2024 ฿63.92 ฿63.41 ฿64.57 ฿64.00 ฿6,091,017 ฿3,821,291,000
May-12 2024 ฿64.20 ฿64.06 ฿64.47 ฿64.06 ฿2,256,419 ฿3,837,612,683
May-11 2024 ฿64.07 ฿63.95 ฿64.88 ฿64.64 ฿2,786,613 ฿3,829,330,138
May-10 2024 ฿64.63 ฿64.07 ฿66.69 ฿66.69 ฿4,077,340 ฿3,862,415,779

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1072 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.62321 THB.