Market Cap AU$3.79T 0.01%
Volume 24h AU$172.80B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$1.1563 AU$1.1342 AU$1.3656 AU$1.3262 AU$736,718 AU$71,657,483
Jun-18 2024 AU$1.3255 AU$1.3140 AU$1.4069 AU$1.3920 AU$262,327 AU$82,031,465
Jun-17 2024 AU$1.3942 AU$1.3732 AU$1.4006 AU$1.4006 AU$161,366 AU$86,213,467
Jun-16 2024 AU$1.3862 AU$1.3495 AU$1.4785 AU$1.4550 AU$169,341 AU$85,862,290
Jun-15 2024 AU$1.4589 AU$1.4443 AU$1.4846 AU$1.4762 AU$112,835 AU$90,366,580
Jun-14 2024 AU$1.4760 AU$1.4575 AU$1.5975 AU$1.5975 AU$317,547 AU$91,381,549
Jun-13 2024 AU$1.6067 AU$1.5907 AU$1.6691 AU$1.6674 AU$255,123 AU$99,449,317
Jun-12 2024 AU$1.6880 AU$1.6841 AU$1.7374 AU$1.6936 AU$172,357 AU$104,463,225
Jun-11 2024 AU$1.6943 AU$1.6907 AU$1.7450 AU$1.7411 AU$162,135 AU$104,840,510
Jun-10 2024 AU$1.7252 AU$1.6796 AU$1.7359 AU$1.6796 AU$153,062 AU$106,785,212
Jun-09 2024 AU$1.6802 AU$1.6473 AU$1.6902 AU$1.6498 AU$134,451 AU$103,996,005
Jun-08 2024 AU$1.6498 AU$1.6367 AU$1.6681 AU$1.6368 AU$137,786 AU$102,013,174
Jun-07 2024 AU$1.6473 AU$1.6447 AU$1.6758 AU$1.6561 AU$220,122 AU$101,931,054
Jun-06 2024 AU$1.6535 AU$1.6267 AU$1.7881 AU$1.7881 AU$599,446 AU$102,305,993
Jun-05 2024 AU$1.7917 AU$1.7774 AU$1.8978 AU$1.8832 AU$352,009 AU$110,616,916

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4982 AUD.