Market Cap RM12.88T 0.01%
Volume 24h RM529.00B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM6.555 RM6.462 RM6.587 RM6.495 RM313,417 RM393,356,511
May-24 2024 RM6.508 RM6.410 RM6.768 RM6.757 RM1,530,344 RM390,538,010
May-23 2024 RM6.753 RM6.722 RM6.879 RM6.807 RM665,482 RM405,195,675
May-22 2024 RM6.802 RM6.802 RM7.451 RM7.440 RM2,883,695 RM408,155,293
May-21 2024 RM7.438 RM7.247 RM7.489 RM7.303 RM1,103,769 RM446,206,764
May-20 2024 RM7.193 RM6.725 RM7.193 RM6.971 RM1,710,776 RM431,488,291
May-19 2024 RM6.962 RM6.894 RM6.972 RM6.972 RM468,471 RM417,669,536
May-18 2024 RM6.961 RM6.762 RM7.168 RM7.168 RM2,193,560 RM417,632,035
May-17 2024 RM7.145 RM7.145 RM7.584 RM7.452 RM1,599,040 RM427,064,309
May-16 2024 RM7.482 RM7.482 RM8.154 RM8.154 RM1,776,892 RM447,080,833
May-15 2024 RM8.141 RM7.861 RM8.144 RM8.002 RM1,005,702 RM486,638,545
May-14 2024 RM8.004 RM8.004 RM8.214 RM8.214 RM431,503 RM478,422,659
May-13 2024 RM8.211 RM8.146 RM8.294 RM8.222 RM782,433 RM490,870,776
May-12 2024 RM8.247 RM8.229 RM8.282 RM8.229 RM289,852 RM492,967,407
May-11 2024 RM8.231 RM8.215 RM8.335 RM8.303 RM357,959 RM491,903,458

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1073 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.