Cap Mercado ₽246.11T
-0.76%
Volumen 24h ₽17.79T
-40.87%
BTC % 50.17%
-0.23%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽142.56 | ₽138.91 | ₽143.55 | ₽139.98 | ₽21,155,977 | ₽8,552,461,976 |
May-20 2024 | ₽137.87 | ₽128.91 | ₽137.87 | ₽133.63 | ₽32,790,511 | ₽8,270,352,442 |
May-19 2024 | ₽133.44 | ₽132.14 | ₽133.64 | ₽133.64 | ₽8,979,202 | ₽8,005,487,840 |
May-18 2024 | ₽133.42 | ₽129.62 | ₽137.39 | ₽137.39 | ₽42,044,050 | ₽8,004,769,069 |
May-17 2024 | ₽136.96 | ₽136.96 | ₽145.37 | ₽142.83 | ₽30,648,869 | ₽8,185,557,805 |
May-16 2024 | ₽143.41 | ₽143.41 | ₽156.30 | ₽156.30 | ₽34,057,760 | ₽8,569,215,298 |
May-15 2024 | ₽156.05 | ₽150.67 | ₽156.10 | ₽153.38 | ₽19,276,330 | ₽9,327,419,452 |
May-14 2024 | ₽153.43 | ₽153.43 | ₽157.44 | ₽157.44 | ₽8,270,634 | ₽9,169,945,262 |
May-13 2024 | ₽157.38 | ₽156.13 | ₽158.98 | ₽157.59 | ₽14,996,914 | ₽9,408,538,787 |
May-12 2024 | ₽158.08 | ₽157.72 | ₽158.74 | ₽157.72 | ₽5,555,612 | ₽9,448,724,992 |
May-11 2024 | ₽157.76 | ₽157.47 | ₽159.76 | ₽159.15 | ₽6,861,021 | ₽9,428,332,240 |
May-10 2024 | ₽159.14 | ₽157.76 | ₽164.22 | ₽164.22 | ₽10,038,966 | ₽9,509,793,592 |
May-09 2024 | ₽164.23 | ₽156.35 | ₽164.23 | ₽156.35 | ₽33,856,942 | ₽9,812,788,827 |
May-08 2024 | ₽156.28 | ₽153.10 | ₽156.75 | ₽153.89 | ₽13,200,629 | ₽9,336,991,801 |
May-07 2024 | ₽153.15 | ₽152.69 | ₽159.25 | ₽159.17 | ₽21,851,639 | ₽9,149,664,985 |
Análisis de precios históricos y de mercado de Sovryn (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1069 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.17133 RUB.