Market Cap NZ$3.87T -3.61%
Volume 24h NZ$228.19B 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2018 NZ$233.97 NZ$233.97 NZ$233.97 NZ$233.97 - NZ$1,116,774
Dec-19 2018 NZ$233.97 NZ$226.28 NZ$237.02 NZ$226.74 - NZ$1,116,774
Dec-18 2018 NZ$226.37 NZ$216.65 NZ$240.00 NZ$236.23 NZ$1,472 NZ$1,080,476
Dec-17 2018 NZ$236.78 NZ$205.85 NZ$241.00 NZ$205.85 NZ$367 NZ$1,130,154
Dec-16 2018 NZ$206.08 NZ$198.14 NZ$213.17 NZ$208.35 NZ$487 NZ$983,635
Dec-15 2018 NZ$208.82 NZ$193.13 NZ$225.55 NZ$224.46 NZ$3,559 NZ$996,723
Dec-14 2018 NZ$223.81 NZ$184.03 NZ$231.18 NZ$185.61 NZ$0 NZ$1,068,267
Dec-13 2018 NZ$184.98 NZ$184.91 NZ$240.67 NZ$240.67 NZ$21 NZ$882,935
Dec-12 2018 NZ$237.71 NZ$166.24 NZ$241.78 NZ$168.26 NZ$1 NZ$1,134,619
Dec-11 2018 NZ$166.68 NZ$166.68 NZ$230.35 NZ$227.80 NZ$10 NZ$795,606
Dec-10 2018 NZ$228.24 NZ$169.83 NZ$231.35 NZ$213.25 NZ$163 NZ$1,089,417
Dec-09 2018 NZ$213.18 NZ$147.64 NZ$215.63 NZ$152.87 NZ$1,473 NZ$1,017,536
Dec-08 2018 NZ$155.78 NZ$143.26 NZ$218.03 NZ$207.16 NZ$826 NZ$743,583
Dec-07 2018 NZ$206.83 NZ$196.66 NZ$214.89 NZ$207.94 NZ$68 NZ$987,240
Dec-06 2018 NZ$209.26 NZ$209.26 NZ$251.88 NZ$240.22 NZ$7,304 NZ$998,834

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6389 NZD.