Market Cap MX$46.46T -1.31%
Volume 24h MX$3.11T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2018 MX$2,592.30 MX$2,592.30 MX$2,592.30 MX$2,592.30 - MX$12,373,086
Dec-19 2018 MX$2,592.30 MX$2,507.10 MX$2,626.09 MX$2,512.18 - MX$12,373,086
Dec-18 2018 MX$2,508.05 MX$2,400.43 MX$2,659.13 MX$2,617.37 MX$16,308 MX$11,970,932
Dec-17 2018 MX$2,623.36 MX$2,280.75 MX$2,670.17 MX$2,280.75 MX$4,061 MX$12,521,335
Dec-16 2018 MX$2,283.26 MX$2,195.27 MX$2,361.87 MX$2,308.44 MX$5,397 MX$10,898,002
Dec-15 2018 MX$2,313.64 MX$2,139.78 MX$2,499.01 MX$2,486.88 MX$39,435 MX$11,043,010
Dec-14 2018 MX$2,479.71 MX$2,038.97 MX$2,561.36 MX$2,056.50 MX$0 MX$11,835,666
Dec-13 2018 MX$2,049.51 MX$2,048.76 MX$2,666.53 MX$2,666.53 MX$234 MX$9,782,314
Dec-12 2018 MX$2,633.73 MX$1,841.87 MX$2,678.82 MX$1,864.22 MX$7 MX$12,570,806
Dec-11 2018 MX$1,846.79 MX$1,846.79 MX$2,552.14 MX$2,523.93 MX$113 MX$8,814,767
Dec-10 2018 MX$2,528.80 MX$1,881.62 MX$2,563.29 MX$2,362.74 MX$1,809 MX$12,069,992
Dec-09 2018 MX$2,361.95 MX$1,635.78 MX$2,389.12 MX$1,693.77 MX$16,317 MX$11,273,602
Dec-08 2018 MX$1,726.03 MX$1,587.28 MX$2,415.65 MX$2,295.21 MX$9,151 MX$8,238,387
Dec-07 2018 MX$2,291.62 MX$2,178.87 MX$2,380.89 MX$2,303.83 MX$749 MX$10,937,947
Dec-06 2018 MX$2,318.54 MX$2,318.54 MX$2,790.66 MX$2,661.50 MX$80,919 MX$11,066,397

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15789 MXN.