Market Cap CA$3.52T -1.75%
Volume 24h CA$234.92B -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Sovereign Hero HERO

Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2018 CA$196.54 CA$196.54 CA$196.54 CA$196.54 - CA$938,092
Dec-19 2018 CA$196.54 CA$190.08 CA$199.10 CA$190.46 - CA$938,092
Dec-18 2018 CA$190.15 CA$181.99 CA$201.60 CA$198.44 CA$1,236 CA$907,602
Dec-17 2018 CA$198.89 CA$172.92 CA$202.44 CA$172.92 CA$308 CA$949,332
Dec-16 2018 CA$173.11 CA$166.43 CA$179.07 CA$175.01 CA$409 CA$826,256
Dec-15 2018 CA$175.41 CA$162.23 CA$189.46 CA$188.54 CA$2,990 CA$837,250
Dec-14 2018 CA$188.00 CA$154.58 CA$194.19 CA$155.91 CA$0 CA$897,347
Dec-13 2018 CA$155.38 CA$155.33 CA$202.16 CA$202.16 CA$18 CA$741,667
Dec-12 2018 CA$199.68 CA$139.64 CA$203.10 CA$141.34 CA$1 CA$953,083
Dec-11 2018 CA$140.01 CA$140.01 CA$193.49 CA$191.35 CA$9 CA$668,311
Dec-10 2018 CA$191.72 CA$142.65 CA$194.34 CA$179.13 CA$137 CA$915,113
Dec-09 2018 CA$179.07 CA$124.02 CA$181.13 CA$128.41 CA$1,237 CA$854,733
Dec-08 2018 CA$130.86 CA$120.34 CA$183.14 CA$174.01 CA$694 CA$624,611
Dec-07 2018 CA$173.74 CA$165.19 CA$180.51 CA$174.67 CA$57 CA$829,284
Dec-06 2018 CA$175.78 CA$175.78 CA$211.58 CA$201.78 CA$6,135 CA$839,023

Historical and market price analysis of Sovereign Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37668 CAD.