Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.095131 NZ$0.095131 NZ$0.095139 NZ$0.095139 - -
Nov-30 2022 NZ$0.095139 NZ$0.095012 NZ$0.095252 NZ$0.095146 - -
Nov-29 2022 NZ$0.095146 NZ$0.094276 NZ$0.095785 NZ$0.094284 NZ$16,321 -
Nov-28 2022 NZ$0.094276 NZ$0.094197 NZ$0.094366 NZ$0.094285 - -
Nov-27 2022 NZ$0.094285 NZ$0.094233 NZ$0.094562 NZ$0.094501 NZ$898 -
Nov-26 2022 NZ$0.094497 NZ$0.094427 NZ$0.095171 NZ$0.095116 NZ$283 -
Nov-25 2022 NZ$0.095113 NZ$0.095057 NZ$0.09638 NZ$0.095834 NZ$4,138 -
Nov-24 2022 NZ$0.095834 NZ$0.094971 NZ$0.095871 NZ$0.09503 NZ$2,292 -
Nov-23 2022 NZ$0.095029 NZ$0.094461 NZ$0.095078 NZ$0.094582 NZ$7,153 -
Nov-22 2022 NZ$0.094586 NZ$0.092117 NZ$0.094681 NZ$0.092417 NZ$20,198 -
Nov-21 2022 NZ$0.092409 NZ$0.090357 NZ$0.094762 NZ$0.09299 NZ$65,307 -
Nov-20 2022 NZ$0.093027 NZ$0.091239 NZ$0.094415 NZ$0.094193 NZ$152,273 -
Nov-19 2022 NZ$0.094193 NZ$0.093578 NZ$0.094576 NZ$0.094169 NZ$64,682 -
Nov-18 2022 NZ$0.094202 NZ$0.093737 NZ$0.094851 NZ$0.093788 NZ$60,290 -
Nov-17 2022 NZ$0.093793 NZ$0.092917 NZ$0.095339 NZ$0.094495 NZ$125,752 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.