Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.965497 MX$0.965497 MX$0.965584 MX$0.965584 - -
Nov-30 2022 MX$0.965584 MX$0.964292 MX$0.966722 MX$0.965652 - -
Nov-29 2022 MX$0.965652 MX$0.956821 MX$0.972134 MX$0.956901 MX$165,646 -
Nov-28 2022 MX$0.956818 MX$0.95602 MX$0.957734 MX$0.956916 - -
Nov-27 2022 MX$0.956916 MX$0.95638 MX$0.959725 MX$0.959102 MX$9,109 -
Nov-26 2022 MX$0.959062 MX$0.958353 MX$0.965902 MX$0.965341 MX$2,876 -
Nov-25 2022 MX$0.965311 MX$0.964748 MX$0.978178 MX$0.972636 MX$41,997 -
Nov-24 2022 MX$0.972636 MX$0.963875 MX$0.973006 MX$0.964472 MX$23,262 -
Nov-23 2022 MX$0.964457 MX$0.958693 MX$0.964959 MX$0.959921 MX$72,601 -
Nov-22 2022 MX$0.959967 MX$0.934904 MX$0.960935 MX$0.937952 MX$204,987 -
Nov-21 2022 MX$0.937875 MX$0.917044 MX$0.961754 MX$0.943772 MX$662,807 -
Nov-20 2022 MX$0.944143 MX$0.925994 MX$0.95823 MX$0.955976 MX$1,545,432 -
Nov-19 2022 MX$0.955976 MX$0.949735 MX$0.959865 MX$0.955733 MX$656,464 -
Nov-18 2022 MX$0.95607 MX$0.951351 MX$0.962657 MX$0.951871 MX$611,891 -
Nov-17 2022 MX$0.951916 MX$0.943024 MX$0.967612 MX$0.959044 MX$1,276,267 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.