Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.405242 CN¥0.405242 CN¥0.405279 CN¥0.405279 - -
Nov-30 2022 CN¥0.405279 CN¥0.404737 CN¥0.405756 CN¥0.405307 - -
Nov-29 2022 CN¥0.405307 CN¥0.401601 CN¥0.408028 CN¥0.401634 CN¥69,526 -
Nov-28 2022 CN¥0.4016 CN¥0.401265 CN¥0.401984 CN¥0.401641 - -
Nov-27 2022 CN¥0.401641 CN¥0.401416 CN¥0.40282 CN¥0.402558 CN¥3,823 -
Nov-26 2022 CN¥0.402541 CN¥0.402244 CN¥0.405412 CN¥0.405177 CN¥1,207 -
Nov-25 2022 CN¥0.405164 CN¥0.404928 CN¥0.410565 CN¥0.408239 CN¥17,627 -
Nov-24 2022 CN¥0.408239 CN¥0.404561 CN¥0.408394 CN¥0.404812 CN¥9,763 -
Nov-23 2022 CN¥0.404806 CN¥0.402386 CN¥0.405017 CN¥0.402902 CN¥30,472 -
Nov-22 2022 CN¥0.402921 CN¥0.392402 CN¥0.403328 CN¥0.393681 CN¥86,038 -
Nov-21 2022 CN¥0.393648 CN¥0.384905 CN¥0.403671 CN¥0.396124 CN¥278,196 -
Nov-20 2022 CN¥0.396279 CN¥0.388662 CN¥0.402192 CN¥0.401246 CN¥648,655 -
Nov-19 2022 CN¥0.401246 CN¥0.398626 CN¥0.402878 CN¥0.401144 CN¥275,534 -
Nov-18 2022 CN¥0.401285 CN¥0.399305 CN¥0.40405 CN¥0.399523 CN¥256,826 -
Nov-17 2022 CN¥0.399542 CN¥0.39581 CN¥0.40613 CN¥0.402534 CN¥535,680 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.