Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.078373 CA$0.078373 CA$0.07838 CA$0.07838 - -
Nov-30 2022 CA$0.07838 CA$0.078276 CA$0.078473 CA$0.078386 - -
Nov-29 2022 CA$0.078386 CA$0.077669 CA$0.078912 CA$0.077676 CA$13,446 -
Nov-28 2022 CA$0.077669 CA$0.077604 CA$0.077743 CA$0.077677 - -
Nov-27 2022 CA$0.077677 CA$0.077633 CA$0.077905 CA$0.077854 CA$739 -
Nov-26 2022 CA$0.077851 CA$0.077793 CA$0.078406 CA$0.078361 CA$233 -
Nov-25 2022 CA$0.078358 CA$0.078313 CA$0.079403 CA$0.078953 CA$3,409 -
Nov-24 2022 CA$0.078953 CA$0.078242 CA$0.078983 CA$0.07829 CA$1,888 -
Nov-23 2022 CA$0.078289 CA$0.077821 CA$0.07833 CA$0.077921 CA$5,893 -
Nov-22 2022 CA$0.077925 CA$0.07589 CA$0.078003 CA$0.076137 CA$16,640 -
Nov-21 2022 CA$0.076131 CA$0.07444 CA$0.07807 CA$0.07661 CA$53,803 -
Nov-20 2022 CA$0.07664 CA$0.075167 CA$0.077784 CA$0.077601 CA$125,450 -
Nov-19 2022 CA$0.077601 CA$0.077094 CA$0.077916 CA$0.077581 CA$53,288 -
Nov-18 2022 CA$0.077608 CA$0.077225 CA$0.078143 CA$0.077267 CA$49,670 -
Nov-17 2022 CA$0.077271 CA$0.076549 CA$0.078545 CA$0.07785 CA$103,601 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.