Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 23 Seconds ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.228895 zł0.228895 zł0.228915 zł0.228915 - -
Nov-30 2022 zł0.228915 zł0.228609 zł0.229185 zł0.228932 - -
Nov-29 2022 zł0.228932 zł0.226838 zł0.230468 zł0.226857 zł39,271 -
Nov-28 2022 zł0.226837 zł0.226648 zł0.227055 zł0.226861 - -
Nov-27 2022 zł0.226861 zł0.226734 zł0.227527 zł0.227379 zł2,160 -
Nov-26 2022 zł0.227369 zł0.227201 zł0.228991 zł0.228858 zł682 -
Nov-25 2022 zł0.228851 zł0.228717 zł0.231901 zł0.230587 zł9,956 -
Nov-24 2022 zł0.230587 zł0.22851 zł0.230675 zł0.228652 zł5,515 -
Nov-23 2022 zł0.228648 zł0.227282 zł0.228767 zł0.227573 zł17,212 -
Nov-22 2022 zł0.227584 zł0.221642 zł0.227813 zł0.222365 zł48,597 -
Nov-21 2022 zł0.222346 zł0.217408 zł0.228007 zł0.223744 zł157,135 -
Nov-20 2022 zł0.223832 zł0.21953 zł0.227172 zł0.226638 zł366,383 -
Nov-19 2022 zł0.226638 zł0.225158 zł0.22756 zł0.22658 zł155,631 -
Nov-18 2022 zł0.22666 zł0.225541 zł0.228222 zł0.225665 zł145,064 -
Nov-17 2022 zł0.225675 zł0.223567 zł0.229396 zł0.227365 zł302,571 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.