Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.270546 RM0.270546 RM0.27057 RM0.27057 - -
Nov-30 2022 RM0.27057 RM0.270208 RM0.270889 RM0.270589 - -
Nov-29 2022 RM0.270589 RM0.268115 RM0.272406 RM0.268137 RM46,416 -
Nov-28 2022 RM0.268114 RM0.26789 RM0.268371 RM0.268141 - -
Nov-27 2022 RM0.268141 RM0.267991 RM0.268928 RM0.268754 RM2,553 -
Nov-26 2022 RM0.268743 RM0.268544 RM0.270659 RM0.270502 RM806 -
Nov-25 2022 RM0.270494 RM0.270336 RM0.274099 RM0.272546 RM11,768 -
Nov-24 2022 RM0.272546 RM0.270091 RM0.27265 RM0.270259 RM6,518 -
Nov-23 2022 RM0.270255 RM0.268639 RM0.270395 RM0.268983 RM20,344 -
Nov-22 2022 RM0.268996 RM0.261973 RM0.269268 RM0.262827 RM57,440 -
Nov-21 2022 RM0.262806 RM0.256969 RM0.269497 RM0.264458 RM185,728 -
Nov-20 2022 RM0.264562 RM0.259477 RM0.26851 RM0.267878 RM433,052 -
Nov-19 2022 RM0.267878 RM0.266129 RM0.268968 RM0.26781 RM183,951 -
Nov-18 2022 RM0.267904 RM0.266582 RM0.26975 RM0.266728 RM171,461 -
Nov-17 2022 RM0.26674 RM0.264249 RM0.271138 RM0.268738 RM357,629 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.