Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk6.267 Tk6.267 Tk6.268 Tk6.268 - -
Nov-30 2022 Tk6.268 Tk6.260 Tk6.275 Tk6.268 - -
Nov-29 2022 Tk6.268 Tk6.211 Tk6.311 Tk6.212 Tk1,075,361 -
Nov-28 2022 Tk6.211 Tk6.206 Tk6.217 Tk6.212 - -
Nov-27 2022 Tk6.212 Tk6.208 Tk6.230 Tk6.226 Tk59,137 -
Nov-26 2022 Tk6.226 Tk6.221 Tk6.270 Tk6.266 Tk18,674 -
Nov-25 2022 Tk6.266 Tk6.263 Tk6.350 Tk6.314 Tk272,640 -
Nov-24 2022 Tk6.314 Tk6.257 Tk6.316 Tk6.261 Tk151,012 -
Nov-23 2022 Tk6.261 Tk6.223 Tk6.264 Tk6.231 Tk471,319 -
Nov-22 2022 Tk6.232 Tk6.069 Tk6.238 Tk6.089 Tk1,330,759 -
Nov-21 2022 Tk6.088 Tk5.953 Tk6.243 Tk6.126 Tk4,302,890 -
Nov-20 2022 Tk6.129 Tk6.011 Tk6.220 Tk6.206 Tk10,032,823 -
Nov-19 2022 Tk6.206 Tk6.165 Tk6.231 Tk6.204 Tk4,261,712 -
Nov-18 2022 Tk6.206 Tk6.176 Tk6.249 Tk6.179 Tk3,972,350 -
Nov-17 2022 Tk6.179 Tk6.122 Tk6.281 Tk6.226 Tk8,285,430 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.