Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.2.0856 Bs.2.0856 Bs.2.0858 Bs.2.0858 - -
Nov-30 2022 Bs.2.0858 Bs.2.0830 Bs.2.0883 Bs.2.0859 - -
Nov-29 2022 Bs.2.0859 Bs.2.0669 Bs.2.1000 Bs.2.0670 Bs.357,828 -
Nov-28 2022 Bs.2.0669 Bs.2.0651 Bs.2.0688 Bs.2.0671 - -
Nov-27 2022 Bs.2.0671 Bs.2.0659 Bs.2.0731 Bs.2.0718 Bs.19,678 -
Nov-26 2022 Bs.2.0717 Bs.2.0702 Bs.2.0865 Bs.2.0853 Bs.6,214 -
Nov-25 2022 Bs.2.0852 Bs.2.0840 Bs.2.1130 Bs.2.1010 Bs.90,721 -
Nov-24 2022 Bs.2.1010 Bs.2.0821 Bs.2.1018 Bs.2.0834 Bs.50,249 -
Nov-23 2022 Bs.2.0834 Bs.2.0709 Bs.2.0845 Bs.2.0736 Bs.156,832 -
Nov-22 2022 Bs.2.0737 Bs.2.0195 Bs.2.0758 Bs.2.0261 Bs.442,812 -
Nov-21 2022 Bs.2.0259 Bs.1.9809 Bs.2.0775 Bs.2.0387 Bs.1,431,791 -
Nov-20 2022 Bs.2.0395 Bs.2.0003 Bs.2.0699 Bs.2.0650 Bs.3,338,433 -
Nov-19 2022 Bs.2.0650 Bs.2.0516 Bs.2.0734 Bs.2.0645 Bs.1,418,089 -
Nov-18 2022 Bs.2.0652 Bs.2.0551 Bs.2.0795 Bs.2.0562 Bs.1,321,804 -
Nov-17 2022 Bs.2.0563 Bs.2.0371 Bs.2.0902 Bs.2.0717 Bs.2,756,986 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.