Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R1.0540 R1.0540 R1.0541 R1.0541 - -
Nov-30 2022 R1.0541 R1.0527 R1.0553 R1.0541 - -
Nov-29 2022 R1.0541 R1.0445 R1.0612 R1.0446 R180,835 -
Nov-28 2022 R1.0445 R1.0436 R1.0455 R1.0446 - -
Nov-27 2022 R1.0446 R1.0440 R1.0477 R1.0470 R9,945 -
Nov-26 2022 R1.0470 R1.0462 R1.0544 R1.0538 R3,140 -
Nov-25 2022 R1.0538 R1.0532 R1.0678 R1.0618 R45,848 -
Nov-24 2022 R1.0618 R1.0522 R1.0622 R1.0529 R25,394 -
Nov-23 2022 R1.0528 R1.0465 R1.0534 R1.0479 R79,258 -
Nov-22 2022 R1.0479 R1.0206 R1.0490 R1.0239 R223,783 -
Nov-21 2022 R1.0238 R1.0011 R1.0499 R1.0303 R723,581 -
Nov-20 2022 R1.0307 R1.0109 R1.0460 R1.0436 R1,687,137 -
Nov-19 2022 R1.0436 R1.0368 R1.0478 R1.0433 R716,657 -
Nov-18 2022 R1.0437 R1.0385 R1.0509 R1.0391 R667,997 -
Nov-17 2022 R1.0392 R1.0294 R1.0563 R1.0469 R1,393,292 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.