Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.051769 CHF0.051769 CHF0.051773 CHF0.051773 - -
Nov-30 2022 CHF0.051773 CHF0.051704 CHF0.051834 CHF0.051777 - -
Nov-29 2022 CHF0.051777 CHF0.051304 CHF0.052125 CHF0.051308 CHF8,882 -
Nov-28 2022 CHF0.051303 CHF0.051261 CHF0.051353 CHF0.051309 - -
Nov-27 2022 CHF0.051309 CHF0.05128 CHF0.051459 CHF0.051426 CHF488 -
Nov-26 2022 CHF0.051424 CHF0.051386 CHF0.05179 CHF0.05176 CHF154 -
Nov-25 2022 CHF0.051759 CHF0.051729 CHF0.052449 CHF0.052152 CHF2,252 -
Nov-24 2022 CHF0.052152 CHF0.051682 CHF0.052171 CHF0.051714 CHF1,247 -
Nov-23 2022 CHF0.051713 CHF0.051404 CHF0.05174 CHF0.05147 CHF3,893 -
Nov-22 2022 CHF0.051472 CHF0.050128 CHF0.051524 CHF0.050292 CHF10,991 -
Nov-21 2022 CHF0.050288 CHF0.049171 CHF0.051568 CHF0.050604 CHF35,539 -
Nov-20 2022 CHF0.050624 CHF0.049651 CHF0.051379 CHF0.051258 CHF82,865 -
Nov-19 2022 CHF0.051258 CHF0.050924 CHF0.051467 CHF0.051245 CHF35,199 -
Nov-18 2022 CHF0.051263 CHF0.05101 CHF0.051616 CHF0.051038 CHF32,809 -
Nov-17 2022 CHF0.051041 CHF0.050564 CHF0.051882 CHF0.051423 CHF68,432 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.