Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.446609 HK$0.446609 HK$0.446649 HK$0.446649 - -
Nov-30 2022 HK$0.446649 HK$0.446052 HK$0.447176 HK$0.446681 - -
Nov-29 2022 HK$0.446681 HK$0.442596 HK$0.449679 HK$0.442633 HK$76,623 -
Nov-28 2022 HK$0.442595 HK$0.442226 HK$0.443019 HK$0.44264 - -
Nov-27 2022 HK$0.44264 HK$0.442392 HK$0.443939 HK$0.443651 HK$4,214 -
Nov-26 2022 HK$0.443633 HK$0.443305 HK$0.446797 HK$0.446537 HK$1,331 -
Nov-25 2022 HK$0.446523 HK$0.446263 HK$0.452475 HK$0.449912 HK$19,426 -
Nov-24 2022 HK$0.449912 HK$0.445859 HK$0.450083 HK$0.446135 HK$10,760 -
Nov-23 2022 HK$0.446128 HK$0.443462 HK$0.446361 HK$0.44403 HK$33,583 -
Nov-22 2022 HK$0.444051 HK$0.432458 HK$0.444499 HK$0.433868 HK$94,821 -
Nov-21 2022 HK$0.433832 HK$0.424196 HK$0.444878 HK$0.43656 HK$306,594 -
Nov-20 2022 HK$0.436732 HK$0.428337 HK$0.443248 HK$0.442205 HK$714,870 -
Nov-19 2022 HK$0.442205 HK$0.439318 HK$0.444004 HK$0.442093 HK$303,660 -
Nov-18 2022 HK$0.442249 HK$0.440066 HK$0.445295 HK$0.440306 HK$283,042 -
Nov-17 2022 HK$0.440327 HK$0.436214 HK$0.447588 HK$0.443624 HK$590,363 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.