Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.446229 | HK$0.446229 | HK$0.446269 | HK$0.446269 | - | - |
Nov-30 2022 | HK$0.446269 | HK$0.445672 | HK$0.446795 | HK$0.446301 | - | - |
Nov-29 2022 | HK$0.446301 | HK$0.442219 | HK$0.449297 | HK$0.442256 | HK$76,558 | - |
Nov-28 2022 | HK$0.442218 | HK$0.441849 | HK$0.442641 | HK$0.442263 | - | - |
Nov-27 2022 | HK$0.442263 | HK$0.442016 | HK$0.443561 | HK$0.443273 | HK$4,210 | - |
Nov-26 2022 | HK$0.443255 | HK$0.442927 | HK$0.446416 | HK$0.446157 | HK$1,329 | - |
Nov-25 2022 | HK$0.446143 | HK$0.445883 | HK$0.45209 | HK$0.449529 | HK$19,410 | - |
Nov-24 2022 | HK$0.449529 | HK$0.445479 | HK$0.449699 | HK$0.445756 | HK$10,751 | - |
Nov-23 2022 | HK$0.445749 | HK$0.443084 | HK$0.445981 | HK$0.443652 | HK$33,554 | - |
Nov-22 2022 | HK$0.443673 | HK$0.43209 | HK$0.444121 | HK$0.433498 | HK$94,740 | - |
Nov-21 2022 | HK$0.433463 | HK$0.423835 | HK$0.444499 | HK$0.436188 | HK$306,333 | - |
Nov-20 2022 | HK$0.43636 | HK$0.427972 | HK$0.44287 | HK$0.441828 | HK$714,261 | - |
Nov-19 2022 | HK$0.441828 | HK$0.438944 | HK$0.443626 | HK$0.441717 | HK$303,402 | - |
Nov-18 2022 | HK$0.441872 | HK$0.439691 | HK$0.444916 | HK$0.439932 | HK$282,801 | - |
Nov-17 2022 | HK$0.439952 | HK$0.435843 | HK$0.447207 | HK$0.443247 | HK$589,860 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.