Cap Mercado £1.85T
2.42%
Volumen 24h £112.89B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.045506 | £0.045506 | £0.045511 | £0.045511 | - | - |
Nov-30 2022 | £0.045511 | £0.04545 | £0.045564 | £0.045514 | - | - |
Nov-29 2022 | £0.045514 | £0.045098 | £0.045819 | £0.045101 | £7,807 | - |
Nov-28 2022 | £0.045097 | £0.04506 | £0.045141 | £0.045102 | - | - |
Nov-27 2022 | £0.045102 | £0.045077 | £0.045234 | £0.045205 | £429 | - |
Nov-26 2022 | £0.045203 | £0.04517 | £0.045526 | £0.045499 | £136 | - |
Nov-25 2022 | £0.045498 | £0.045471 | £0.046104 | £0.045843 | £1,979 | - |
Nov-24 2022 | £0.045843 | £0.04543 | £0.04586 | £0.045458 | £1,096 | - |
Nov-23 2022 | £0.045457 | £0.045186 | £0.045481 | £0.045244 | £3,422 | - |
Nov-22 2022 | £0.045246 | £0.044065 | £0.045291 | £0.044208 | £9,662 | - |
Nov-21 2022 | £0.044205 | £0.043223 | £0.04533 | £0.044482 | £31,240 | - |
Nov-20 2022 | £0.0445 | £0.043645 | £0.045164 | £0.045058 | £72,841 | - |
Nov-19 2022 | £0.045058 | £0.044764 | £0.045241 | £0.045046 | £30,941 | - |
Nov-18 2022 | £0.045062 | £0.04484 | £0.045373 | £0.044864 | £28,840 | - |
Nov-17 2022 | £0.044866 | £0.044447 | £0.045606 | £0.045202 | £60,155 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.