Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.095575 | NZ$0.095575 | NZ$0.095584 | NZ$0.095584 | - | - |
Nov-30 2022 | NZ$0.095584 | NZ$0.095456 | NZ$0.095696 | NZ$0.095591 | - | - |
Nov-29 2022 | NZ$0.095591 | NZ$0.094716 | NZ$0.096232 | NZ$0.094724 | NZ$16,397 | - |
Nov-28 2022 | NZ$0.094716 | NZ$0.094637 | NZ$0.094807 | NZ$0.094726 | - | - |
Nov-27 2022 | NZ$0.094726 | NZ$0.094673 | NZ$0.095004 | NZ$0.094942 | NZ$902 | - |
Nov-26 2022 | NZ$0.094938 | NZ$0.094868 | NZ$0.095615 | NZ$0.09556 | NZ$285 | - |
Nov-25 2022 | NZ$0.095557 | NZ$0.095501 | NZ$0.09683 | NZ$0.096282 | NZ$4,157 | - |
Nov-24 2022 | NZ$0.096282 | NZ$0.095415 | NZ$0.096319 | NZ$0.095474 | NZ$2,303 | - |
Nov-23 2022 | NZ$0.095472 | NZ$0.094902 | NZ$0.095522 | NZ$0.095023 | NZ$7,187 | - |
Nov-22 2022 | NZ$0.095028 | NZ$0.092547 | NZ$0.095124 | NZ$0.092849 | NZ$20,292 | - |
Nov-21 2022 | NZ$0.092841 | NZ$0.090779 | NZ$0.095205 | NZ$0.093425 | NZ$65,612 | - |
Nov-20 2022 | NZ$0.093461 | NZ$0.091665 | NZ$0.094856 | NZ$0.094633 | NZ$152,984 | - |
Nov-19 2022 | NZ$0.094633 | NZ$0.094015 | NZ$0.095018 | NZ$0.094609 | NZ$64,984 | - |
Nov-18 2022 | NZ$0.094642 | NZ$0.094175 | NZ$0.095294 | NZ$0.094226 | NZ$60,572 | - |
Nov-17 2022 | NZ$0.094231 | NZ$0.093351 | NZ$0.095785 | NZ$0.094936 | NZ$126,339 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.