Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.969559 | MX$0.969559 | MX$0.969646 | MX$0.969646 | - | - |
Nov-30 2022 | MX$0.969646 | MX$0.968349 | MX$0.970789 | MX$0.969715 | - | - |
Nov-29 2022 | MX$0.969715 | MX$0.960847 | MX$0.976224 | MX$0.960926 | MX$166,343 | - |
Nov-28 2022 | MX$0.960844 | MX$0.960042 | MX$0.961763 | MX$0.960941 | - | - |
Nov-27 2022 | MX$0.960941 | MX$0.960403 | MX$0.963762 | MX$0.963136 | MX$9,148 | - |
Nov-26 2022 | MX$0.963096 | MX$0.962384 | MX$0.969966 | MX$0.969402 | MX$2,889 | - |
Nov-25 2022 | MX$0.969372 | MX$0.968807 | MX$0.982293 | MX$0.976728 | MX$42,173 | - |
Nov-24 2022 | MX$0.976728 | MX$0.96793 | MX$0.977099 | MX$0.96853 | MX$23,359 | - |
Nov-23 2022 | MX$0.968515 | MX$0.962726 | MX$0.969019 | MX$0.96396 | MX$72,906 | - |
Nov-22 2022 | MX$0.964005 | MX$0.938837 | MX$0.964978 | MX$0.941898 | MX$205,849 | - |
Nov-21 2022 | MX$0.94182 | MX$0.920902 | MX$0.965799 | MX$0.947742 | MX$665,595 | - |
Nov-20 2022 | MX$0.948115 | MX$0.92989 | MX$0.962261 | MX$0.959997 | MX$1,551,933 | - |
Nov-19 2022 | MX$0.959997 | MX$0.95373 | MX$0.963903 | MX$0.959754 | MX$659,225 | - |
Nov-18 2022 | MX$0.960092 | MX$0.955353 | MX$0.966706 | MX$0.955875 | MX$614,465 | - |
Nov-17 2022 | MX$0.95592 | MX$0.946991 | MX$0.971682 | MX$0.963078 | MX$1,281,636 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.