Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.053144 | €0.053144 | €0.053149 | €0.053149 | - | - |
Nov-30 2022 | €0.053149 | €0.053077 | €0.053211 | €0.053152 | - | - |
Nov-29 2022 | €0.053152 | €0.052666 | €0.053509 | €0.052671 | €9,118 | - |
Nov-28 2022 | €0.052666 | €0.052622 | €0.052716 | €0.052671 | - | - |
Nov-27 2022 | €0.052671 | €0.052642 | €0.052826 | €0.052792 | €501 | - |
Nov-26 2022 | €0.05279 | €0.052751 | €0.053166 | €0.053135 | €158 | - |
Nov-25 2022 | €0.053134 | €0.053103 | €0.053842 | €0.053537 | €2,312 | - |
Nov-24 2022 | €0.053537 | €0.053054 | €0.053557 | €0.053087 | €1,280 | - |
Nov-23 2022 | €0.053087 | €0.052769 | €0.053114 | €0.052837 | €3,996 | - |
Nov-22 2022 | €0.052839 | €0.05146 | €0.052893 | €0.051628 | €11,283 | - |
Nov-21 2022 | €0.051623 | €0.050477 | €0.052938 | €0.051948 | €36,483 | - |
Nov-20 2022 | €0.051968 | €0.050969 | €0.052744 | €0.05262 | €85,066 | - |
Nov-19 2022 | €0.05262 | €0.052276 | €0.052834 | €0.052606 | €36,134 | - |
Nov-18 2022 | €0.052625 | €0.052365 | €0.052987 | €0.052394 | €33,681 | - |
Nov-17 2022 | €0.052396 | €0.051907 | €0.05326 | €0.052789 | €70,250 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.