Cap Mercado Tk256.99T
3.3%
Volumen 24h Tk15.70T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk6.251 | Tk6.251 | Tk6.251 | Tk6.251 | - | - |
Nov-30 2022 | Tk6.251 | Tk6.243 | Tk6.258 | Tk6.252 | - | - |
Nov-29 2022 | Tk6.252 | Tk6.194 | Tk6.294 | Tk6.195 | Tk1,072,462 | - |
Nov-28 2022 | Tk6.194 | Tk6.189 | Tk6.200 | Tk6.195 | - | - |
Nov-27 2022 | Tk6.195 | Tk6.192 | Tk6.213 | Tk6.209 | Tk58,977 | - |
Nov-26 2022 | Tk6.209 | Tk6.204 | Tk6.253 | Tk6.250 | Tk18,623 | - |
Nov-25 2022 | Tk6.249 | Tk6.246 | Tk6.333 | Tk6.297 | Tk271,905 | - |
Nov-24 2022 | Tk6.297 | Tk6.240 | Tk6.299 | Tk6.244 | Tk150,605 | - |
Nov-23 2022 | Tk6.244 | Tk6.206 | Tk6.247 | Tk6.214 | Tk470,048 | - |
Nov-22 2022 | Tk6.215 | Tk6.052 | Tk6.221 | Tk6.072 | Tk1,327,172 | - |
Nov-21 2022 | Tk6.072 | Tk5.937 | Tk6.226 | Tk6.110 | Tk4,291,289 | - |
Nov-20 2022 | Tk6.112 | Tk5.995 | Tk6.203 | Tk6.189 | Tk10,005,774 | - |
Nov-19 2022 | Tk6.189 | Tk6.148 | Tk6.214 | Tk6.187 | Tk4,250,222 | - |
Nov-18 2022 | Tk6.190 | Tk6.159 | Tk6.232 | Tk6.162 | Tk3,961,640 | - |
Nov-17 2022 | Tk6.163 | Tk6.105 | Tk6.264 | Tk6.209 | Tk8,263,092 | - |
Análisis de precios históricos y de mercado de South African Tether (xZAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.