Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
South African Tether xZAR

South African Tether (xZAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.086609 AU$0.086609 AU$0.086617 AU$0.086617 - -
Nov-30 2022 AU$0.086617 AU$0.086501 AU$0.086719 AU$0.086623 - -
Nov-29 2022 AU$0.086623 AU$0.085831 AU$0.087205 AU$0.085838 AU$14,859 -
Nov-28 2022 AU$0.085831 AU$0.085759 AU$0.085913 AU$0.085839 - -
Nov-27 2022 AU$0.085839 AU$0.085791 AU$0.086091 AU$0.086035 AU$817 -
Nov-26 2022 AU$0.086032 AU$0.085968 AU$0.086646 AU$0.086595 AU$258 -
Nov-25 2022 AU$0.086592 AU$0.086542 AU$0.087747 AU$0.08725 AU$3,767 -
Nov-24 2022 AU$0.08725 AU$0.086464 AU$0.087283 AU$0.086517 AU$2,087 -
Nov-23 2022 AU$0.086516 AU$0.085999 AU$0.086561 AU$0.086109 AU$6,513 -
Nov-22 2022 AU$0.086113 AU$0.083865 AU$0.0862 AU$0.084138 AU$18,388 -
Nov-21 2022 AU$0.084131 AU$0.082263 AU$0.086273 AU$0.08466 AU$59,457 -
Nov-20 2022 AU$0.084694 AU$0.083066 AU$0.085957 AU$0.085755 AU$138,632 -
Nov-19 2022 AU$0.085755 AU$0.085195 AU$0.086104 AU$0.085733 AU$58,888 -
Nov-18 2022 AU$0.085763 AU$0.08534 AU$0.086354 AU$0.085387 AU$54,889 -
Nov-17 2022 AU$0.085391 AU$0.084593 AU$0.086799 AU$0.08603 AU$114,487 -

Historical and market price analysis of South African Tether (xZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.