Market Cap NZ$4.12T -3.02%
Volume 24h NZ$312.12B 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00482929 NZ$0.00482929 NZ$0.00532063 NZ$0.00532063 NZ$3,293,126 -
Jun-16 2024 NZ$0.00530873 NZ$0.00506069 NZ$0.00530873 NZ$0.00510151 NZ$1,868,517 -
Jun-15 2024 NZ$0.00509881 NZ$0.00491236 NZ$0.00511515 NZ$0.00496812 NZ$1,857,253 -
Jun-14 2024 NZ$0.00485557 NZ$0.00476199 NZ$0.00557316 NZ$0.00557316 NZ$5,377,012 -
Jun-13 2024 NZ$0.0055149 NZ$0.00545453 NZ$0.00604804 NZ$0.00602204 NZ$5,880,891 -
Jun-12 2024 NZ$0.00602645 NZ$0.00579601 NZ$0.00619688 NZ$0.00579601 NZ$5,588,003 -
Jun-11 2024 NZ$0.00582041 NZ$0.00558956 NZ$0.00599179 NZ$0.00596025 NZ$4,599,311 -
Jun-10 2024 NZ$0.00589924 NZ$0.00588656 NZ$0.00639801 NZ$0.00616457 NZ$2,876,297 -
Jun-09 2024 NZ$0.00617518 NZ$0.00581615 NZ$0.00618071 NZ$0.0058609 NZ$3,021,948 -
Jun-08 2024 NZ$0.00584543 NZ$0.00584543 NZ$0.00605222 NZ$0.00605222 NZ$3,493,774 -
Jun-07 2024 NZ$0.00598592 NZ$0.00598592 NZ$0.00645584 NZ$0.0062672 NZ$3,789,983 -
Jun-06 2024 NZ$0.00627098 NZ$0.00602816 NZ$0.00654627 NZ$0.0065198 NZ$3,892,243 -
Jun-05 2024 NZ$0.00653468 NZ$0.00646043 NZ$0.00662269 NZ$0.00656804 NZ$3,822,884 -
Jun-04 2024 NZ$0.00648808 NZ$0.00607781 NZ$0.00648808 NZ$0.00609369 NZ$4,344,411 -
Jun-03 2024 NZ$0.00609612 NZ$0.00584925 NZ$0.00613955 NZ$0.00586569 NZ$4,333,130 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6342 NZD.