Market Cap AR$2,319.79T -1.13%
Volume 24h AR$144.33T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$2.9317 AR$2.7947 AR$2.9317 AR$2.8173 AR$1,031,898,572 -
Jun-15 2024 AR$2.8158 AR$2.7128 AR$2.8248 AR$2.7436 AR$1,025,678,060 -
Jun-14 2024 AR$2.6815 AR$2.6298 AR$3.0778 AR$3.0778 AR$2,969,484,208 -
Jun-13 2024 AR$3.0456 AR$3.0122 AR$3.3400 AR$3.3257 AR$3,247,754,353 -
Jun-12 2024 AR$3.3281 AR$3.2008 AR$3.4222 AR$3.2008 AR$3,086,005,465 -
Jun-11 2024 AR$3.2143 AR$3.0868 AR$3.3090 AR$3.2915 AR$2,539,994,693 -
Jun-10 2024 AR$3.2578 AR$3.2508 AR$3.5333 AR$3.4044 AR$1,588,450,875 -
Jun-09 2024 AR$3.4102 AR$3.2120 AR$3.4133 AR$3.2367 AR$1,668,887,278 -
Jun-08 2024 AR$3.2281 AR$3.2281 AR$3.3423 AR$3.3423 AR$1,929,456,079 -
Jun-07 2024 AR$3.3057 AR$3.3057 AR$3.5652 AR$3.4611 AR$2,093,038,740 -
Jun-06 2024 AR$3.4631 AR$3.3290 AR$3.6152 AR$3.6005 AR$2,149,512,532 -
Jun-05 2024 AR$3.6088 AR$3.5678 AR$3.6574 AR$3.6272 AR$2,111,208,446 -
Jun-04 2024 AR$3.5830 AR$3.3565 AR$3.5830 AR$3.3652 AR$2,399,224,562 -
Jun-03 2024 AR$3.3666 AR$3.2302 AR$3.3906 AR$3.2393 AR$2,392,994,904 -
Jun-02 2024 AR$3.2123 AR$3.2123 AR$3.3995 AR$3.3635 AR$2,111,497,246 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4959 ARS.