Market Cap R45.93T -2.88%
Volume 24h R3.54T 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 12 Seconds ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.053977 R0.053977 R0.059469 R0.059469 R36,807,788 -
Jun-16 2024 R0.059336 R0.056564 R0.059336 R0.05702 R20,884,704 -
Jun-15 2024 R0.05699 R0.054906 R0.057172 R0.055529 R20,758,807 -
Jun-14 2024 R0.054271 R0.053225 R0.062292 R0.062292 R60,099,705 -
Jun-13 2024 R0.06164 R0.060966 R0.067599 R0.067309 R65,731,644 -
Jun-12 2024 R0.067358 R0.064782 R0.069263 R0.064782 R62,457,991 -
Jun-11 2024 R0.065055 R0.062475 R0.066971 R0.066618 R51,407,221 -
Jun-10 2024 R0.065936 R0.065795 R0.071511 R0.068902 R32,148,825 -
Jun-09 2024 R0.06902 R0.065008 R0.069082 R0.065508 R33,776,786 -
Jun-08 2024 R0.065335 R0.065335 R0.067646 R0.067646 R39,050,466 -
Jun-07 2024 R0.066905 R0.066905 R0.072157 R0.070049 R42,361,232 -
Jun-06 2024 R0.070091 R0.067377 R0.073168 R0.072872 R43,504,212 -
Jun-05 2024 R0.073039 R0.072209 R0.074022 R0.073412 R42,728,971 -
Jun-04 2024 R0.072518 R0.067932 R0.072518 R0.06811 R48,558,160 -
Jun-03 2024 R0.068137 R0.065377 R0.068622 R0.065561 R48,432,077 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26571 ZAR.