Market Cap zł10.39T -1.3%
Volume 24h zł645.26B 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.013155 zł0.012541 zł0.013155 zł0.012642 zł4,630,427 -
Jun-15 2024 zł0.012635 zł0.012173 zł0.012676 zł0.012311 zł4,602,514 -
Jun-14 2024 zł0.012032 zł0.0118 zł0.013811 zł0.013811 zł13,324,934 -
Jun-13 2024 zł0.013666 zł0.013517 zł0.014987 zł0.014923 zł14,573,613 -
Jun-12 2024 zł0.014934 zł0.014363 zł0.015356 zł0.014363 zł13,847,799 -
Jun-11 2024 zł0.014423 zł0.013851 zł0.014848 zł0.01477 zł11,397,690 -
Jun-10 2024 zł0.014619 zł0.014587 zł0.015855 zł0.015276 zł7,127,838 -
Jun-09 2024 zł0.015302 zł0.014413 zł0.015316 zł0.014524 zł7,488,780 -
Jun-08 2024 zł0.014485 zł0.014485 zł0.014998 zł0.014998 zł8,658,027 -
Jun-07 2024 zł0.014833 zł0.014833 zł0.015998 zł0.01553 zł9,392,070 -
Jun-06 2024 zł0.01554 zł0.014938 zł0.016222 zł0.016156 zł9,645,484 -
Jun-05 2024 zł0.016193 zł0.016009 zł0.016411 zł0.016276 zł9,473,603 -
Jun-04 2024 zł0.016078 zł0.015061 zł0.016078 zł0.0151 zł10,766,014 -
Jun-03 2024 zł0.015106 zł0.014495 zł0.015214 zł0.014535 zł10,738,060 -
Jun-02 2024 zł0.014414 zł0.014414 zł0.015254 zł0.015093 zł9,474,899 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04976 PLN.