Market Cap Bs.93.76T -0.83%
Volume 24h Bs.5.15T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 2 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.10807 Bs.0.105987 Bs.0.124041 Bs.0.124041 Bs.119,675,923 -
Jun-13 2024 Bs.0.122744 Bs.0.121401 Bs.0.134611 Bs.0.134032 Bs.130,890,745 -
Jun-12 2024 Bs.0.13413 Bs.0.129001 Bs.0.137923 Bs.0.129001 Bs.124,371,954 -
Jun-11 2024 Bs.0.129544 Bs.0.124406 Bs.0.133359 Bs.0.132657 Bs.102,366,670 -
Jun-10 2024 Bs.0.131299 Bs.0.131017 Bs.0.1424 Bs.0.137204 Bs.64,017,624 -
Jun-09 2024 Bs.0.13744 Bs.0.129449 Bs.0.137563 Bs.0.130445 Bs.67,259,366 -
Jun-08 2024 Bs.0.130101 Bs.0.130101 Bs.0.134704 Bs.0.134704 Bs.77,760,790 -
Jun-07 2024 Bs.0.133228 Bs.0.133228 Bs.0.143687 Bs.0.139489 Bs.84,353,485 -
Jun-06 2024 Bs.0.139572 Bs.0.134168 Bs.0.1457 Bs.0.145111 Bs.86,629,488 -
Jun-05 2024 Bs.0.145442 Bs.0.143789 Bs.0.147401 Bs.0.146184 Bs.85,085,760 -
Jun-04 2024 Bs.0.144405 Bs.0.135273 Bs.0.144405 Bs.0.135627 Bs.96,693,363 -
Jun-03 2024 Bs.0.135681 Bs.0.130186 Bs.0.136647 Bs.0.130552 Bs.96,442,296 -
Jun-02 2024 Bs.0.129461 Bs.0.129461 Bs.0.137009 Bs.0.135559 Bs.85,097,399 -
Jun-01 2024 Bs.0.134569 Bs.0.130834 Bs.0.142553 Bs.0.14205 Bs.89,091,450 -
May-31 2024 Bs.0.142114 Bs.0.141787 Bs.0.145914 Bs.0.143727 Bs.96,291,197 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.