Market Cap AU$3.90T -0.76%
Volume 24h AU$213.60B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.00449572 AU$0.00440908 AU$0.00516014 AU$0.00516014 AU$4,978,523 -
Jun-13 2024 AU$0.00510619 AU$0.0050503 AU$0.00559983 AU$0.00557575 AU$5,445,060 -
Jun-12 2024 AU$0.00557983 AU$0.00536647 AU$0.00573763 AU$0.00536647 AU$5,173,878 -
Jun-11 2024 AU$0.00538906 AU$0.00517532 AU$0.00554774 AU$0.00551853 AU$4,258,458 -
Jun-10 2024 AU$0.00546204 AU$0.00545031 AU$0.00592385 AU$0.00570771 AU$2,663,136 -
Jun-09 2024 AU$0.00571753 AU$0.00538512 AU$0.00572266 AU$0.00542655 AU$2,797,992 -
Jun-08 2024 AU$0.00541223 AU$0.00541223 AU$0.00560369 AU$0.00560369 AU$3,234,852 -
Jun-07 2024 AU$0.00554231 AU$0.00554231 AU$0.0059774 AU$0.00580274 AU$3,509,108 -
Jun-06 2024 AU$0.00580624 AU$0.00558142 AU$0.00606113 AU$0.00603662 AU$3,603,790 -
Jun-05 2024 AU$0.0060504 AU$0.00598165 AU$0.00613188 AU$0.00608129 AU$3,539,571 -
Jun-04 2024 AU$0.00600725 AU$0.00562738 AU$0.00600725 AU$0.00564208 AU$4,022,448 -
Jun-03 2024 AU$0.00564434 AU$0.00541576 AU$0.00568455 AU$0.00543098 AU$4,012,003 -
Jun-02 2024 AU$0.00538562 AU$0.00538562 AU$0.00569958 AU$0.00563926 AU$3,540,055 -
Jun-01 2024 AU$0.00559809 AU$0.0054427 AU$0.00593021 AU$0.0059093 AU$3,706,208 -
May-31 2024 AU$0.00591196 AU$0.00589838 AU$0.00607006 AU$0.00597907 AU$4,005,718 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.