Market Cap CA$3.52T -1.16%
Volume 24h CA$215.39B 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.00445787 CA$0.00424959 CA$0.00445787 CA$0.00428387 CA$1,569,042 -
Jun-15 2024 CA$0.0042816 CA$0.00412503 CA$0.00429532 CA$0.00417186 CA$1,559,583 -
Jun-14 2024 CA$0.00407735 CA$0.00399877 CA$0.00467993 CA$0.00467993 CA$4,515,216 -
Jun-13 2024 CA$0.004631 CA$0.00458031 CA$0.0050787 CA$0.00505687 CA$4,938,336 -
Jun-12 2024 CA$0.00506056 CA$0.00486705 CA$0.00520368 CA$0.00486705 CA$4,692,391 -
Jun-11 2024 CA$0.00488755 CA$0.0046937 CA$0.00503146 CA$0.00500497 CA$3,862,160 -
Jun-10 2024 CA$0.00495374 CA$0.0049431 CA$0.00537257 CA$0.00517655 CA$2,415,301 -
Jun-09 2024 CA$0.00518545 CA$0.00488397 CA$0.0051901 CA$0.00492155 CA$2,537,608 -
Jun-08 2024 CA$0.00490856 CA$0.00490856 CA$0.00508221 CA$0.00508221 CA$2,933,813 -
Jun-07 2024 CA$0.00502653 CA$0.00502653 CA$0.00542114 CA$0.00526273 CA$3,182,547 -
Jun-06 2024 CA$0.0052659 CA$0.005062 CA$0.00549707 CA$0.00547484 CA$3,268,417 -
Jun-05 2024 CA$0.00548734 CA$0.00542499 CA$0.00556124 CA$0.00551535 CA$3,210,174 -
Jun-04 2024 CA$0.00544821 CA$0.00510369 CA$0.00544821 CA$0.00511702 CA$3,648,114 -
Jun-03 2024 CA$0.00511907 CA$0.00491176 CA$0.00515553 CA$0.00492557 CA$3,638,642 -
Jun-02 2024 CA$0.00488443 CA$0.00488443 CA$0.00516917 CA$0.00511446 CA$3,210,613 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37228 CAD.