Market Cap HK$20.05T -1.16%
Volume 24h HK$1.23T 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.025373 HK$0.024188 HK$0.025373 HK$0.024383 HK$8,930,760 -
Jun-15 2024 HK$0.02437 HK$0.023479 HK$0.024448 HK$0.023745 HK$8,876,923 -
Jun-14 2024 HK$0.023207 HK$0.02276 HK$0.026637 HK$0.026637 HK$25,699,958 -
Jun-13 2024 HK$0.026359 HK$0.02607 HK$0.028907 HK$0.028782 HK$28,108,299 -
Jun-12 2024 HK$0.028804 HK$0.027702 HK$0.029618 HK$0.027702 HK$26,708,413 -
Jun-11 2024 HK$0.027819 HK$0.026715 HK$0.028638 HK$0.028487 HK$21,982,860 -
Jun-10 2024 HK$0.028196 HK$0.028135 HK$0.030579 HK$0.029464 HK$13,747,546 -
Jun-09 2024 HK$0.029514 HK$0.027798 HK$0.029541 HK$0.028012 HK$14,443,698 -
Jun-08 2024 HK$0.027938 HK$0.027938 HK$0.028927 HK$0.028927 HK$16,698,839 -
Jun-07 2024 HK$0.02861 HK$0.02861 HK$0.030856 HK$0.029954 HK$18,114,596 -
Jun-06 2024 HK$0.029972 HK$0.028812 HK$0.031288 HK$0.031162 HK$18,603,359 -
Jun-05 2024 HK$0.031233 HK$0.030878 HK$0.031653 HK$0.031392 HK$18,271,849 -
Jun-04 2024 HK$0.03101 HK$0.029049 HK$0.03101 HK$0.029125 HK$20,764,539 -
Jun-03 2024 HK$0.029137 HK$0.027957 HK$0.029344 HK$0.028035 HK$20,710,623 -
Jun-02 2024 HK$0.027801 HK$0.027801 HK$0.029422 HK$0.02911 HK$18,274,349 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81082 HKD.