Market Cap CL$2,334.20T -2.79%
Volume 24h CL$179.41T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$2.7390 CL$2.7390 CL$3.0177 CL$3.0177 CL$1,867,804,232 -
Jun-16 2024 CL$3.0110 CL$2.8703 CL$3.0110 CL$2.8934 CL$1,059,790,374 -
Jun-15 2024 CL$2.8919 CL$2.7862 CL$2.9012 CL$2.8178 CL$1,053,401,725 -
Jun-14 2024 CL$2.7539 CL$2.7009 CL$3.1610 CL$3.1610 CL$3,049,748,168 -
Jun-13 2024 CL$3.1279 CL$3.0937 CL$3.4303 CL$3.4156 CL$3,335,539,843 -
Jun-12 2024 CL$3.4181 CL$3.2873 CL$3.5147 CL$3.2873 CL$3,169,418,948 -
Jun-11 2024 CL$3.3012 CL$3.1703 CL$3.3984 CL$3.3805 CL$2,608,649,724 -
Jun-10 2024 CL$3.3459 CL$3.3387 CL$3.6288 CL$3.4964 CL$1,631,386,061 -
Jun-09 2024 CL$3.5024 CL$3.2988 CL$3.5055 CL$3.3242 CL$1,713,996,627 -
Jun-08 2024 CL$3.3154 CL$3.3154 CL$3.4327 CL$3.4327 CL$1,981,608,498 -
Jun-07 2024 CL$3.3951 CL$3.3951 CL$3.6616 CL$3.5546 CL$2,149,612,732 -
Jun-06 2024 CL$3.5567 CL$3.4190 CL$3.7129 CL$3.6979 CL$2,207,612,988 -
Jun-05 2024 CL$3.7063 CL$3.6642 CL$3.7562 CL$3.7252 CL$2,168,273,559 -
Jun-04 2024 CL$3.6799 CL$3.4472 CL$3.6799 CL$3.4562 CL$2,464,074,633 -
Jun-03 2024 CL$3.4576 CL$3.3175 CL$3.4822 CL$3.3269 CL$2,457,676,591 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.