Market Cap CN¥18.65T -1.18%
Volume 24h CN¥1.15T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.023571 CN¥0.022469 CN¥0.023571 CN¥0.022651 CN¥8,296,388 -
Jun-15 2024 CN¥0.022639 CN¥0.021811 CN¥0.022711 CN¥0.022058 CN¥8,246,375 -
Jun-14 2024 CN¥0.021559 CN¥0.021143 CN¥0.024745 CN¥0.024745 CN¥23,874,432 -
Jun-13 2024 CN¥0.024486 CN¥0.024218 CN¥0.026853 CN¥0.026738 CN¥26,111,704 -
Jun-12 2024 CN¥0.026758 CN¥0.025734 CN¥0.027514 CN¥0.025734 CN¥24,811,255 -
Jun-11 2024 CN¥0.025843 CN¥0.024818 CN¥0.026604 CN¥0.026464 CN¥20,421,369 -
Jun-10 2024 CN¥0.026193 CN¥0.026136 CN¥0.028407 CN¥0.027371 CN¥12,771,027 -
Jun-09 2024 CN¥0.027418 CN¥0.025824 CN¥0.027442 CN¥0.026022 CN¥13,417,730 -
Jun-08 2024 CN¥0.025954 CN¥0.025954 CN¥0.026872 CN¥0.026872 CN¥15,512,684 -
Jun-07 2024 CN¥0.026578 CN¥0.026578 CN¥0.028664 CN¥0.027826 CN¥16,827,876 -
Jun-06 2024 CN¥0.027843 CN¥0.026765 CN¥0.029066 CN¥0.028948 CN¥17,281,921 -
Jun-05 2024 CN¥0.029014 CN¥0.028684 CN¥0.029405 CN¥0.029162 CN¥16,973,959 -
Jun-04 2024 CN¥0.028807 CN¥0.026986 CN¥0.028807 CN¥0.027056 CN¥19,289,587 -
Jun-03 2024 CN¥0.027067 CN¥0.025971 CN¥0.02726 CN¥0.026044 CN¥19,239,501 -
Jun-02 2024 CN¥0.025826 CN¥0.025826 CN¥0.027332 CN¥0.027043 CN¥16,976,281 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.