Market Cap Tk301.79T -1.14%
Volume 24h Tk18.48T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 41 Seconds ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk0.381643 Tk0.363812 Tk0.381643 Tk0.366746 Tk134,327,312 -
Jun-15 2024 Tk0.366552 Tk0.353148 Tk0.367727 Tk0.357157 Tk133,517,558 -
Jun-14 2024 Tk0.349066 Tk0.342339 Tk0.400654 Tk0.400654 Tk386,552,364 -
Jun-13 2024 Tk0.396465 Tk0.392125 Tk0.434793 Tk0.432923 Tk422,776,157 -
Jun-12 2024 Tk0.43324 Tk0.416674 Tk0.445492 Tk0.416674 Tk401,720,509 -
Jun-11 2024 Tk0.418428 Tk0.401832 Tk0.430748 Tk0.428481 Tk330,643,601 -
Jun-10 2024 Tk0.424095 Tk0.423184 Tk0.459951 Tk0.44317 Tk206,776,463 -
Jun-09 2024 Tk0.443932 Tk0.418122 Tk0.44433 Tk0.421339 Tk217,247,265 -
Jun-08 2024 Tk0.420227 Tk0.420227 Tk0.435093 Tk0.435093 Tk251,166,787 -
Jun-07 2024 Tk0.430327 Tk0.430327 Tk0.464109 Tk0.450548 Tk272,461,147 -
Jun-06 2024 Tk0.450819 Tk0.433363 Tk0.47061 Tk0.468707 Tk279,812,618 -
Jun-05 2024 Tk0.469777 Tk0.464439 Tk0.476104 Tk0.472175 Tk274,826,387 -
Jun-04 2024 Tk0.466427 Tk0.436932 Tk0.466427 Tk0.438074 Tk312,318,861 -
Jun-03 2024 Tk0.438249 Tk0.420501 Tk0.441371 Tk0.421683 Tk311,507,916 -
Jun-02 2024 Tk0.418161 Tk0.418161 Tk0.442538 Tk0.437854 Tk274,863,981 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.