時価総額 NZ$4.15T
1.45%
ボリューム24h NZ$285.12B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
硬貨
27.731
+27
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | NZ$0.0043386 | NZ$0.0042525 | NZ$0.00478607 | NZ$0.00478607 | NZ$5,144,435 | - |
| Jun-17 2024 | NZ$0.00481918 | NZ$0.00481918 | NZ$0.00530949 | NZ$0.00530949 | NZ$3,286,234 | - |
| Jun-16 2024 | NZ$0.00529762 | NZ$0.0050501 | NZ$0.00529762 | NZ$0.00509083 | NZ$1,864,606 | - |
| Jun-15 2024 | NZ$0.00508814 | NZ$0.00490208 | NZ$0.00510444 | NZ$0.00495773 | NZ$1,853,366 | - |
| Jun-14 2024 | NZ$0.00484541 | NZ$0.00475203 | NZ$0.0055615 | NZ$0.0055615 | NZ$5,365,759 | - |
| Jun-13 2024 | NZ$0.00550336 | NZ$0.00544312 | NZ$0.00603539 | NZ$0.00600944 | NZ$5,868,584 | - |
| Jun-12 2024 | NZ$0.00601384 | NZ$0.00578388 | NZ$0.00618391 | NZ$0.00578388 | NZ$5,576,309 | - |
| Jun-11 2024 | NZ$0.00580823 | NZ$0.00557786 | NZ$0.00597925 | NZ$0.00594777 | NZ$4,589,686 | - |
| Jun-10 2024 | NZ$0.00588689 | NZ$0.00587424 | NZ$0.00638462 | NZ$0.00615167 | NZ$2,870,278 | - |
| Jun-09 2024 | NZ$0.00616225 | NZ$0.00580398 | NZ$0.00616778 | NZ$0.00584863 | NZ$3,015,624 | - |
| Jun-08 2024 | NZ$0.0058332 | NZ$0.0058332 | NZ$0.00603956 | NZ$0.00603956 | NZ$3,486,463 | - |
| Jun-07 2024 | NZ$0.0059734 | NZ$0.0059734 | NZ$0.00644233 | NZ$0.00625409 | NZ$3,782,051 | - |
| Jun-06 2024 | NZ$0.00625785 | NZ$0.00601555 | NZ$0.00653257 | NZ$0.00650616 | NZ$3,884,097 | - |
| Jun-05 2024 | NZ$0.00652101 | NZ$0.00644691 | NZ$0.00660883 | NZ$0.0065543 | NZ$3,814,883 | - |
| Jun-04 2024 | NZ$0.0064745 | NZ$0.00606509 | NZ$0.0064745 | NZ$0.00608093 | NZ$4,335,319 | - |
Sora（SORA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63078 NZD.