時価総額 $2.33T
0.67%
ボリューム24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
硬貨
28.814
+17
取引所
885
最後の更新
6 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00161244 | $0.00155269 | $0.00172979 | $0.00155269 | $1,554,083 | - |
| Sep-18 2024 | $0.00152031 | $0.00122465 | $0.00185097 | $0.00122816 | $1,928,882 | - |
| Sep-17 2024 | $0.00123042 | $0.00113488 | $0.00124947 | $0.00113488 | $1,713,137 | - |
| Sep-16 2024 | $0.00114202 | $0.00110901 | $0.00116521 | $0.00114229 | $1,157,100 | - |
| Sep-15 2024 | $0.00112354 | $0.00112354 | $0.00125928 | $0.00124827 | $1,354,461 | - |
| Sep-14 2024 | $0.00125283 | $0.00124292 | $0.00129154 | $0.00129154 | $1,438,854 | - |
| Sep-13 2024 | $0.00130031 | $0.00115954 | $0.00130031 | $0.00115954 | $1,391,429 | - |
| Sep-12 2024 | $0.00117068 | $0.00111982 | $0.00118292 | $0.00111982 | $1,336,102 | - |
| Sep-11 2024 | $0.00112495 | $0.00108339 | $0.00113224 | $0.00113162 | $1,312,831 | - |
| Sep-10 2024 | $0.00113842 | $0.00105422 | $0.00113842 | $0.00106544 | $886,177 | - |
| Sep-09 2024 | $0.00106717 | $0.00101251 | $0.00106993 | $0.00104307 | $769,280 | - |
| Sep-08 2024 | $0.0010417 | $0.00100445 | $0.0010417 | $0.00101649 | $747,560 | - |
| Sep-07 2024 | $0.0010158 | $0.00099598 | $0.00102054 | $0.00100348 | $1,188,456 | - |
| Sep-06 2024 | $0.00099745 | $0.00099745 | $0.00108822 | $0.00106177 | $1,082,807 | - |
| Sep-05 2024 | $0.00106139 | $0.00105022 | $0.00108733 | $0.00106066 | $1,645,893 | - |