Market Cap AR$2,405.33T -0.79%
Volume 24h AR$166.18T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
SONM (Old) SNM

SONM (Old) (SNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$316.02 AR$311.55 AR$319.03 AR$319.03 AR$1,412,177,026 AR$113,642,550,625
Jun-05 2023 AR$354.32 AR$353.20 AR$362.61 AR$360.21 AR$3,671,005,406 AR$127,414,184,504
Jun-04 2023 AR$351.40 AR$348.25 AR$354.10 AR$351.83 AR$1,982,733,687 AR$126,364,887,177
Jun-03 2023 AR$362.34 AR$353.24 AR$367.26 AR$357.10 AR$4,224,749,487 AR$130,299,785,971
May-31 2023 AR$357.97 AR$355.79 AR$370.16 AR$367.32 AR$1,077,859,071 AR$128,728,076,593
May-30 2023 AR$369.45 AR$366.92 AR$376.51 AR$376.44 AR$1,034,139,507 AR$132,856,113,442
May-26 2023 AR$370.57 AR$370.03 AR$375.76 AR$373.27 AR$1,176,223,688 AR$133,259,081,684
May-25 2023 AR$371.39 AR$367.18 AR$376.24 AR$374.17 AR$1,533,242,240 AR$133,554,634,163
May-24 2023 AR$375.51 AR$373.78 AR$391.52 AR$391.45 AR$1,173,430,239 AR$135,033,635,311
May-22 2023 AR$385.12 AR$377.81 AR$385.39 AR$384.68 AR$2,359,831,718 AR$138,490,956,218
May-21 2023 AR$408.89 AR$403.16 AR$418.50 AR$403.41 AR$2,660,543,044 AR$147,038,775,336
May-19 2023 AR$466.71 AR$418.21 AR$468.34 AR$434.34 AR$14,295,753,501 AR$167,829,500,085
May-18 2023 AR$376.71 AR$372.25 AR$380.62 AR$380.51 AR$2,049,372,505 AR$135,468,130,151
May-16 2023 AR$367.41 AR$354.79 AR$368.88 AR$360.20 AR$2,472,818,629 AR$132,122,111,747
May-15 2023 AR$386.76 AR$376.01 AR$387.56 AR$383.77 AR$1,360,745,134 AR$139,081,162,454

Historical and market price analysis of SONM (Old) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2068 days, from day 11-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.51713 ARS.