Market Cap R45.06T 2.69%
Volume 24h R2.26T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-09 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-08 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-07 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-06 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-05 2023 R0.016677 R0.016677 R0.016677 R0.016677 - -
Dec-04 2023 R0.016677 R0.016641 R0.017092 R0.016641 - -
Dec-03 2023 R0.016641 R0.015415 R0.016641 R0.015859 R5,026 -
Dec-02 2023 R0.015843 R0.015137 R0.015843 R0.015137 R1,369 -
Dec-01 2023 R0.015137 R0.015114 R0.015531 R0.015114 - -
Nov-30 2023 R0.014922 R0.014912 R0.015047 R0.014922 - -
Nov-29 2023 R0.014924 R0.014924 R0.015565 R0.015565 R2,325 -
Nov-28 2023 R0.015565 R0.015565 R0.015565 R0.015565 - -
Nov-27 2023 R0.015565 R0.015177 R0.015565 R0.015491 - -
Nov-26 2023 R0.015501 R0.015375 R0.01572 R0.015629 R1,364 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.