Market Cap CN¥17.03T -2.31%
Volume 24h CN¥1.00T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 31 Seconds ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-09 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-08 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-07 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-06 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-05 2023 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 CN¥0.00654433 - -
Dec-04 2023 CN¥0.00654433 CN¥0.0065301 CN¥0.00670694 CN¥0.0065301 - -
Dec-03 2023 CN¥0.00653021 CN¥0.00604908 CN¥0.00653021 CN¥0.00622338 CN¥1,972 -
Dec-02 2023 CN¥0.00621712 CN¥0.00593992 CN¥0.00621712 CN¥0.00593992 CN¥537 -
Dec-01 2023 CN¥0.00593992 CN¥0.0059308 CN¥0.00609448 CN¥0.0059308 - -
Nov-30 2023 CN¥0.00585567 CN¥0.00585168 CN¥0.00590457 CN¥0.00585578 - -
Nov-29 2023 CN¥0.0058564 CN¥0.00585621 CN¥0.00610775 CN¥0.00610775 CN¥912 -
Nov-28 2023 CN¥0.00610775 CN¥0.00610775 CN¥0.00610775 CN¥0.00610775 - -
Nov-27 2023 CN¥0.00610775 CN¥0.0059556 CN¥0.00610775 CN¥0.00607874 - -
Nov-26 2023 CN¥0.00608269 CN¥0.00603329 CN¥0.0061688 CN¥0.00613318 CN¥535 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.