Market Cap Tk277.61T -1.64%
Volume 24h Tk16.59T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 44 Seconds ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-09 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-08 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-07 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-06 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-05 2023 Tk0.105856 Tk0.105856 Tk0.105856 Tk0.105856 - -
Dec-04 2023 Tk0.105856 Tk0.105626 Tk0.108487 Tk0.105626 - -
Dec-03 2023 Tk0.105628 Tk0.097846 Tk0.105628 Tk0.100665 Tk31,899 -
Dec-02 2023 Tk0.100564 Tk0.09608 Tk0.100564 Tk0.09608 Tk8,687 -
Dec-01 2023 Tk0.09608 Tk0.095932 Tk0.09858 Tk0.095932 - -
Nov-30 2023 Tk0.094717 Tk0.094653 Tk0.095508 Tk0.094719 - -
Nov-29 2023 Tk0.094729 Tk0.094726 Tk0.098795 Tk0.098795 Tk14,757 -
Nov-28 2023 Tk0.098795 Tk0.098795 Tk0.098795 Tk0.098795 - -
Nov-27 2023 Tk0.098795 Tk0.096334 Tk0.098795 Tk0.098325 - -
Nov-26 2023 Tk0.098389 Tk0.09759 Tk0.099782 Tk0.099206 Tk8,655 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.